일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	7,370	30	- 0.41%	1,355,788	10,325
04.30	7,400	650	+ 9.63%	1,353,782	9,746
04.29	6,750	70	+ 1.05%	107,859	729
04.26	6,680	90	- 1.33%	83,414	557
04.25	6,770	0	0.00%	91,428	615
04.24	6,770	160	+ 2.42%	115,424	773
04.23	6,610	80	- 1.20%	117,704	789
04.22	6,690	80	- 1.18%	436,436	3,020
04.19	6,770	130	- 1.88%	518,656	3,546
04.18	6,900	250	+ 3.76%	331,885	2,273