일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	6,370	20	- 0.31%	44,467	283
12.05	6,390	90	- 1.39%	52,442	337
12.04	6,480	10	+ 0.16%	48,289	313
12.01	6,470	50	- 0.77%	65,696	424
11.30	6,520	70	- 1.06%	68,426	447
11.29	6,590	20	- 0.30%	49,969	331
11.28	6,610	50	- 0.75%	85,223	564
11.27	6,660	110	- 1.63%	79,037	529
11.24	6,770	10	+ 0.15%	113,554	771
11.23	6,760	40	- 0.59%	66,592	454