일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	6,550	110	- 1.65%	260,115	1,693
04.03	6,660	150	- 2.20%	261,065	1,745
04.02	6,810	140	- 2.01%	737,300	5,066
04.01	6,950	900	+ 14.88%	2,556,119	17,540
03.29	6,050	20	- 0.33%	49,208	298
03.28	6,070	20	- 0.33%	183,641	1,135
03.27	6,090	20	+ 0.33%	27,177	165
03.26	6,070	10	- 0.16%	100,821	606
03.25	6,080	0	0.00%	29,486	179
03.22	6,080	40	+ 0.66%	51,014	309