일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,360	130	- 1.53%	290,223	2,468
05.14	8,490	50	+ 0.59%	99,982	842
05.13	8,440	50	+ 0.60%	111,148	929
05.12	8,390	320	- 3.67%	184,422	1,566
05.11	8,710	30	- 0.34%	152,244	1,343
05.08	8,740	190	+ 2.22%	261,353	2,310
05.07	8,550	100	- 1.16%	108,218	934
05.06	8,650	190	- 2.15%	159,943	1,386
05.04	8,840	50	- 0.56%	126,553	1,127
04.30	8,890	260	- 2.84%	151,168	1,358