일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 6,100 0 0.00% 53,472 329
02.27 6,100 110 - 1.77% 50,529 310
02.26 6,210 10 - 0.16% 18,681 116
02.23 6,220 90 - 1.43% 39,080 243
02.22 6,310 40 - 0.63% 52,615 330
02.21 6,350 30 - 0.47% 29,367 186
02.20 6,380 30 - 0.47% 38,723 247
02.19 6,410 30 - 0.47% 35,077 226
02.16 6,440 80 - 1.23% 54,759 353
02.15 6,520 130 + 2.03% 136,592 891