일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 6,100 | 0 | 0.00% | 53,472 | 329 |
02.27 | 6,100 | 110 | - 1.77% | 50,529 | 310 |
02.26 | 6,210 | 10 | - 0.16% | 18,681 | 116 |
02.23 | 6,220 | 90 | - 1.43% | 39,080 | 243 |
02.22 | 6,310 | 40 | - 0.63% | 52,615 | 330 |
02.21 | 6,350 | 30 | - 0.47% | 29,367 | 186 |
02.20 | 6,380 | 30 | - 0.47% | 38,723 | 247 |
02.19 | 6,410 | 30 | - 0.47% | 35,077 | 226 |
02.16 | 6,440 | 80 | - 1.23% | 54,759 | 353 |
02.15 | 6,520 | 130 | + 2.03% | 136,592 | 891 |