일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	6,020	10	- 0.17%	36,541	219
03.13	6,030	10	- 0.17%	16,154	97
03.12	6,040	50	- 0.82%	25,164	152
03.11	6,090	60	+ 1.00%	30,347	184
03.08	6,030	40	+ 0.67%	18,619	112
03.07	5,990	50	- 0.83%	35,064	210
03.06	6,040	10	- 0.17%	22,129	133
03.05	6,050	10	- 0.17%	21,861	132
03.04	6,060	10	- 0.17%	40,611	247
02.29	6,070	30	- 0.49%	34,103	207