일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,390	110	+ 1.33%	88,321	738
04.14	8,280	160	+ 1.97%	79,484	658
04.13	8,120	190	- 2.29%	57,494	470
04.10	8,310	240	+ 2.97%	120,963	993
04.09	8,070	10	+ 0.12%	76,984	625
04.08	8,060	310	+ 4.00%	80,667	644
04.07	7,750	110	- 1.40%	75,366	590
04.06	7,860	30	+ 0.38%	35,060	274
04.03	7,830	50	+ 0.64%	49,933	391
04.02	7,780	300	- 3.71%	104,408	819