일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,300	10	- 0.16%	31,670	199
02.02	6,310	130	+ 2.10%	39,613	249
02.01	6,180	30	- 0.48%	39,221	242
01.31	6,210	190	- 2.97%	65,054	408
01.30	6,400	20	- 0.31%	44,604	284
01.29	6,420	200	- 3.02%	98,833	637
01.26	6,620	20	+ 0.30%	34,999	232
01.25	6,600	90	- 1.35%	60,556	402
01.24	6,690	30	- 0.45%	45,487	305
01.23	6,720	120	+ 1.82%	94,518	634