일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	6,690	30	- 0.45%	45,487	305
01.23	6,720	120	+ 1.82%	94,518	634
01.22	6,600	20	+ 0.30%	76,794	508
01.19	6,580	90	- 1.35%	112,822	749
01.18	6,670	340	+ 5.37%	77,183	510
01.17	6,330	200	- 3.06%	62,273	397
01.16	6,530	60	- 0.91%	57,420	374
01.15	6,590	240	- 3.51%	82,800	549
01.12	6,830	50	- 0.73%	86,655	584
01.11	6,880	170	+ 2.53%	118,806	807