| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 6,880 | 170 | + 2.53% | 118,806 | 807 |
| 01.10 | 6,710 | 150 | - 2.19% | 114,423 | 775 |
| 01.09 | 6,860 | 230 | + 3.47% | 208,471 | 1,410 |
| 01.08 | 6,630 | 220 | + 3.43% | 298,264 | 1,987 |
| 01.05 | 6,410 | 100 | + 1.59% | 50,314 | 321 |
| 01.04 | 6,310 | 60 | - 0.94% | 37,057 | 233 |
| 01.03 | 6,370 | 20 | + 0.32% | 67,643 | 430 |
| 01.02 | 6,350 | 0 | 0.00% | 32,806 | 207 |
| 12.28 | 6,350 | 150 | + 2.42% | 65,858 | 416 |
| 12.27 | 6,200 | 30 | + 0.49% | 25,739 | 159 |