일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	6,350	150	+ 2.42%	65,858	416
12.27	6,200	30	+ 0.49%	25,739	159
12.26	6,170	70	- 1.12%	42,337	262
12.22	6,240	90	- 1.42%	39,685	248
12.21	6,330	10	- 0.16%	47,526	300
12.20	6,340	10	+ 0.16%	44,580	283
12.19	6,330	20	+ 0.32%	34,252	216
12.18	6,310	110	+ 1.77%	55,949	351
12.15	6,200	0	0.00%	29,862	185
12.14	6,200	30	+ 0.49%	44,943	281