일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	450	2	+ 0.45%	139,388	62
01.02	448	8	+ 1.82%	40,001	18
12.28	440	0	0.00%	49,403	22
12.27	440	1	- 0.23%	78,612	35
12.26	441	5	- 1.12%	111,036	49
12.22	446	0	0.00%	88,373	39
12.21	446	2	+ 0.45%	167,127	73
12.20	444	0	0.00%	134,171	59
12.19	444	1	- 0.23%	203,451	90
12.18	445	5	- 1.11%	119,939	53