일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	450	8	+ 1.81%	259,381	114
12.14	442	3	+ 0.68%	164,153	72
12.13	439	19	- 4.15%	274,242	122
12.12	458	14	+ 3.15%	189,005	85
12.11	444	1	- 0.23%	338,031	152
12.08	445	1	+ 0.23%	196,828	86
12.07	444	3	- 0.67%	235,541	106
12.06	447	2	+ 0.45%	223,398	100
12.05	445	7	- 1.55%	404,511	183
12.04	452	36	+ 8.65%	808,484	363