일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	350	5	- 1.41%	208,161	73
04.29	355	7	+ 2.01%	530,866	184
04.26	348	4	- 1.14%	114,664	40
04.25	352	6	- 1.68%	91,892	32
04.24	358	2	+ 0.56%	190,997	68
04.23	356	6	- 1.66%	144,282	52
04.22	362	2	+ 0.56%	149,438	54
04.19	360	10	+ 2.86%	363,858	132
04.18	350	13	+ 3.86%	246,795	85
04.17	337	7	- 2.04%	133,486	46