일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,450	210	- 4.51%	8,208	37
05.14	4,660	130	+ 2.87%	8,628	39
05.13	4,530	115	+ 2.61%	26,372	120
05.12	4,415	15	- 0.34%	28,569	122
05.11	4,430	940	- 17.51%	51,635	230
05.08	5,370	630	- 10.50%	32,112	175
04.10	555	5	+ 0.91%	332,811	181
04.09	550	8	- 1.43%	119,928	66
04.08	558	24	- 4.12%	250,390	141
04.07	582	27	+ 4.87%	2,400,002	1,505