일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	344	13	- 3.64%	315,216	108
04.15	357	14	- 3.77%	356,726	126
04.12	371	9	- 2.37%	277,051	103
04.11	380	7	- 1.81%	102,621	39
04.09	387	3	+ 0.78%	375,083	147
04.08	384	12	- 3.03%	383,623	147
04.05	396	1	- 0.25%	247,255	97
04.04	397	1	- 0.25%	307,415	122
04.03	398	4	- 1.00%	413,832	165
04.02	402	9	- 2.19%	362,502	147