일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 411 | 7 | - 1.68% | 326,156 | 136 |
03.29 | 418 | 10 | + 2.45% | 1,538,728 | 636 |
03.28 | 408 | 11 | + 2.77% | 687,046 | 277 |
03.27 | 397 | 22 | - 5.25% | 833,724 | 336 |
03.26 | 419 | 5 | - 1.18% | 1,226,844 | 514 |
03.25 | 424 | 86 | - 16.86% | 5,941,104 | 2,522 |
03.22 | 510 | 17 | - 3.23% | 723,404 | 376 |
03.21 | 527 | 46 | - 8.03% | 1,767,563 | 914 |
03.20 | 573 | 19 | + 3.43% | 1,089,325 | 622 |
03.19 | 554 | 5 | - 0.89% | 843,521 | 461 |