일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	397	22	- 5.25%	833,724	336
03.26	419	5	- 1.18%	1,226,844	514
03.25	424	86	- 16.86%	5,941,104	2,522
03.22	510	17	- 3.23%	723,404	376
03.21	527	46	- 8.03%	1,767,563	914
03.20	573	19	+ 3.43%	1,089,325	622
03.19	554	5	- 0.89%	843,521	461
03.18	559	19	- 3.29%	1,188,739	667
03.15	578	38	+ 7.04%	12,111,504	7,371
03.14	540	10	+ 1.89%	640,331	336