일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	517	25	- 4.61%	623,836	326
02.29	542	27	+ 5.24%	1,949,009	1,080
02.28	515	0	0.00%	434,923	223
02.27	515	1	+ 0.20%	530,844	275
02.26	514	10	- 1.91%	515,198	265
02.23	524	28	+ 5.65%	748,182	378
02.22	496	14	- 2.75%	533,904	266
02.21	510	14	- 2.67%	364,999	188
02.20	524	4	+ 0.77%	558,294	289
02.19	520	4	- 0.76%	506,684	264