일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	524	38	- 6.76%	2,918,851	1,568
02.15	562	6	- 1.06%	3,141,631	1,841
02.14	568	9	+ 1.61%	724,669	411
02.13	559	1	- 0.18%	628,759	354
02.08	560	9	+ 1.63%	636,321	355
02.07	551	11	+ 2.04%	1,563,697	881
02.06	540	14	- 2.53%	562,521	305
02.05	554	4	+ 0.73%	538,234	295
02.02	550	2	- 0.36%	3,012,014	1,696
02.01	552	22	- 3.83%	779,046	433