| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 574 | 11 | + 1.95% | 1,180,742 | 665 |
| 01.30 | 563 | 46 | + 8.90% | 4,666,050 | 2,644 |
| 01.29 | 517 | 38 | - 6.85% | 2,279,989 | 1,193 |
| 01.26 | 555 | 25 | + 4.72% | 14,487,792 | 8,812 |
| 01.25 | 530 | 0 | 0.00% | 569,099 | 295 |
| 01.24 | 530 | 16 | - 2.93% | 713,405 | 381 |
| 01.23 | 546 | 4 | - 0.73% | 669,116 | 362 |
| 01.22 | 550 | 14 | + 2.61% | 1,205,544 | 641 |
| 01.19 | 536 | 21 | - 3.77% | 1,561,623 | 851 |
| 01.18 | 557 | 25 | + 4.70% | 2,284,269 | 1,237 |