| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 532 | 16 | - 2.92% | 9,250,102 | 5,217 |
| 01.16 | 548 | 43 | - 7.28% | 15,939,033 | 9,438 |
| 01.15 | 591 | 136 | + 29.89% | 24,424,160 | 13,911 |
| 01.12 | 455 | 47 | - 9.36% | 3,967,406 | 1,846 |
| 01.11 | 502 | 64 | + 14.61% | 21,817,601 | 12,168 |
| 01.10 | 438 | 2 | - 0.46% | 43,941 | 19 |
| 01.09 | 440 | 10 | - 2.22% | 106,749 | 47 |
| 01.08 | 450 | 13 | + 2.98% | 60,685 | 27 |
| 01.05 | 437 | 10 | - 2.24% | 61,151 | 27 |
| 01.04 | 447 | 3 | - 0.67% | 27,365 | 12 |