일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,375	5	- 0.11%	144,510	627
05.30	4,380	5	- 0.11%	168,916	734
05.29	4,385	105	- 2.34%	196,348	866
05.28	4,490	10	- 0.22%	163,050	724
05.27	4,500	115	- 2.49%	315,449	1,410
05.24	4,615	80	- 1.70%	195,237	903
05.23	4,695	70	- 1.47%	119,257	561
05.22	4,765	30	- 0.63%	114,114	543
05.21	4,795	15	+ 0.31%	105,168	504
05.20	4,780	30	- 0.62%	156,840	754