| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 7,200 | 230 | - 3.10% | 546,301 | 3,956 |
| 01.02 | 7,430 | 10 | - 0.13% | 557,920 | 4,089 |
| 12.28 | 7,440 | 340 | + 4.79% | 1,282,550 | 9,410 |
| 12.27 | 7,100 | 500 | + 7.58% | 2,093,666 | 14,288 |
| 12.26 | 6,600 | 470 | - 6.65% | 755,823 | 5,150 |
| 12.22 | 7,070 | 220 | - 3.02% | 2,045,098 | 14,096 |
| 12.21 | 7,290 | 390 | - 5.08% | 1,972,221 | 14,551 |
| 12.20 | 7,680 | 1,050 | - 12.03% | 3,120,652 | 24,653 |
| 12.19 | 8,730 | 750 | + 9.40% | 7,581,492 | 66,918 |
| 12.18 | 7,980 | 0 | 0.00% | 6,175,216 | 49,849 |