일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	6,140	270	- 4.21%	3,353,377	20,863
12.13	6,410	70	- 1.08%	973,682	6,234
12.12	6,480	370	+ 6.06%	1,055,013	6,612
12.11	6,110	170	- 2.71%	1,173,296	7,237
12.08	6,280	730	+ 13.15%	16,767,848	106,393
12.07	5,550	110	+ 2.02%	5,451,440	30,495
12.06	5,440	360	+ 7.09%	9,284,058	52,065
12.05	5,080	300	- 5.58%	6,078,609	32,070
12.04	5,380	735	+ 15.82%	13,125,910	68,985
12.01	4,645	345	+ 8.02%	5,006,034	22,764