일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	53,100	1,700	- 3.10%	178,946	9,619
05.13	54,800	200	+ 0.37%	150,541	8,204
05.12	54,600	2,000	- 3.53%	344,308	18,947
05.11	56,600	1,500	- 2.58%	281,824	16,285
05.08	58,100	300	+ 0.52%	191,650	11,081
05.07	57,800	2,400	- 3.99%	182,544	10,600
05.06	60,200	1,700	- 2.75%	294,793	17,930
05.04	61,900	7,800	+ 14.42%	458,770	27,834
04.30	54,100	700	- 1.28%	217,757	11,884
04.29	54,800	2,800	+ 5.39%	250,370	13,599