일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,710	40	+ 0.71%	203,093	1,152
04.12	5,670	110	- 1.90%	295,395	1,671
04.11	5,780	90	- 1.53%	211,669	1,216
04.09	5,870	40	- 0.68%	178,686	1,058
04.08	5,910	150	- 2.48%	465,922	2,788
04.05	6,060	130	- 2.10%	288,079	1,736
04.04	6,190	70	- 1.12%	312,768	1,934
04.03	6,260	20	- 0.32%	312,347	1,948
04.02	6,280	10	- 0.16%	381,057	2,401
04.01	6,290	390	+ 6.61%	972,209	6,124