일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,900	460	- 7.23%	1,359,488	8,181
03.28	6,360	2,030	- 24.20%	3,458,480	23,518
03.27	8,390	450	- 5.09%	399,095	3,417
03.26	8,840	640	+ 7.81%	934,162	8,212
03.25	8,200	40	- 0.49%	407,795	3,335
03.22	8,240	610	- 6.89%	605,183	5,110
03.21	8,850	100	+ 1.14%	476,215	4,208
03.20	8,750	210	- 2.34%	374,968	3,269
03.19	8,960	10	+ 0.11%	418,348	3,675
03.18	8,950	310	- 3.35%	474,157	4,259