일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	9,260	340	+ 3.81%	518,512	4,693
03.14	8,920	140	- 1.55%	477,811	4,225
03.13	9,060	110	- 1.20%	460,988	4,200
03.12	9,170	150	+ 1.66%	970,102	9,167
03.11	9,020	0	0.00%	397,363	3,617
03.08	9,020	490	- 5.15%	981,481	8,948
03.07	9,510	520	- 5.18%	781,161	7,582
03.06	10,030	670	- 6.26%	1,121,679	11,380
03.05	10,700	430	- 3.86%	2,103,735	23,378
03.04	11,130	330	+ 3.06%	757,291	8,260