일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,130	330	+ 3.06%	757,291	8,260
02.29	10,800	260	- 2.35%	503,409	5,557
02.28	11,060	210	- 1.86%	704,522	7,865
02.27	11,270	660	+ 6.22%	1,856,733	21,034
02.26	10,610	600	+ 5.99%	746,341	7,763
02.23	10,010	10	- 0.10%	1,119,282	11,485
02.22	10,020	1,480	- 12.87%	1,723,049	18,090
02.21	11,500	350	+ 3.14%	1,444,351	16,473
02.20	11,150	360	- 3.13%	817,717	9,348
02.19	11,510	90	+ 0.79%	1,897,169	22,438