일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	11,200	390	+ 3.61%	1,815,357	20,035
02.14	10,810	90	+ 0.84%	1,685,489	18,926
02.13	10,720	120	- 1.11%	1,019,811	11,163
02.08	10,840	1,370	+ 14.47%	5,294,498	59,075
02.07	9,470	80	- 0.84%	1,100,644	10,153
02.06	9,550	0	0.00%	976,289	9,384
02.05	9,550	1,050	- 9.91%	1,510,193	14,502
02.02	10,600	170	- 1.58%	1,035,507	11,111
02.01	10,770	70	+ 0.65%	2,794,390	31,732
01.31	10,700	1,300	- 10.83%	3,142,444	36,263