| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 12,000 | 300 | + 2.56% | 1,066,272 | 12,783 |
| 01.29 | 11,700 | 70 | - 0.60% | 1,212,636 | 14,222 |
| 01.26 | 11,770 | 400 | - 3.29% | 1,467,133 | 17,590 |
| 01.25 | 12,170 | 2,370 | + 24.18% | 8,436,188 | 100,781 |
| 01.24 | 9,800 | 200 | - 2.00% | 1,358,555 | 12,865 |
| 01.23 | 10,000 | 320 | - 3.10% | 1,270,498 | 12,888 |
| 01.22 | 10,320 | 1,660 | + 19.17% | 4,501,434 | 43,240 |
| 01.19 | 8,660 | 50 | - 0.57% | 1,821,988 | 15,709 |
| 01.18 | 8,710 | 1,060 | + 13.86% | 5,419,524 | 45,569 |
| 01.17 | 7,650 | 270 | + 3.66% | 2,582,564 | 19,246 |