| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,650 | 270 | + 3.66% | 2,582,564 | 19,246 |
| 01.16 | 7,380 | 640 | + 9.50% | 5,602,247 | 42,549 |
| 01.15 | 6,740 | 460 | + 7.33% | 2,855,895 | 20,097 |
| 01.12 | 6,280 | 500 | - 7.38% | 1,147,908 | 7,208 |
| 01.11 | 6,780 | 180 | + 2.73% | 2,721,072 | 19,480 |
| 01.10 | 6,600 | 320 | - 4.62% | 672,312 | 4,500 |
| 01.09 | 6,920 | 270 | + 4.06% | 738,343 | 5,001 |
| 01.08 | 6,650 | 200 | - 2.92% | 1,104,502 | 7,204 |
| 01.05 | 6,850 | 330 | - 4.60% | 629,564 | 4,367 |
| 01.04 | 7,180 | 20 | - 0.28% | 555,197 | 3,990 |