일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	24,450	700	+ 2.95%	79,003	1,913
05.07	23,750	900	+ 3.94%	38,075	892
05.03	22,850	400	- 1.72%	30,780	704
05.02	23,250	450	+ 1.97%	22,468	519
04.30	22,800	300	- 1.30%	28,893	660
04.29	23,100	350	+ 1.54%	22,484	518
04.26	22,750	150	- 0.66%	16,870	384
04.25	22,900	350	- 1.51%	22,147	511
04.24	23,250	850	+ 3.80%	48,137	1,111
04.23	22,400	100	+ 0.45%	26,586	593