일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,860	10	+ 0.35%	44,485	126
01.02	2,850	50	+ 1.79%	41,144	116
12.28	2,800	0	0.00%	115,152	319
12.27	2,800	20	+ 0.72%	65,829	183
12.26	2,780	105	- 3.64%	70,846	196
12.22	2,885	95	- 3.19%	101,028	292
12.21	2,980	145	+ 5.12%	127,380	372
12.20	2,835	70	+ 2.53%	70,476	198
12.19	2,765	5	+ 0.18%	33,874	94
12.18	2,760	60	- 2.13%	84,286	232