일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 2,820 | 40 | + 1.44% | 854,249 | 2,573 |
12.14 | 2,780 | 5 | - 0.18% | 61,519 | 172 |
12.13 | 2,785 | 15 | + 0.54% | 26,769 | 74 |
12.12 | 2,770 | 50 | + 1.84% | 53,883 | 149 |
12.11 | 2,720 | 60 | + 2.26% | 59,065 | 161 |
12.08 | 2,660 | 0 | 0.00% | 31,526 | 84 |
12.07 | 2,660 | 45 | - 1.66% | 34,615 | 93 |
12.06 | 2,705 | 5 | - 0.19% | 32,207 | 87 |
12.05 | 2,710 | 0 | 0.00% | 58,633 | 158 |
12.04 | 2,710 | 65 | - 2.34% | 48,659 | 132 |