일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,786	79	- 4.24%	218,003	395
05.14	1,865	27	+ 1.47%	79,985	146
05.13	1,838	9	- 0.49%	93,163	171
05.12	1,847	33	- 1.76%	136,676	254
05.11	1,880	33	- 1.73%	125,517	238
05.08	1,913	46	+ 2.46%	309,984	605
05.07	1,867	42	- 2.20%	105,501	198
05.06	1,909	63	- 3.20%	322,704	634
05.04	1,972	77	+ 4.06%	462,226	898
04.30	1,895	24	- 1.25%	118,870	227