일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,850	12	+ 0.65%	71,558	132
04.14	1,838	48	+ 2.68%	53,099	97
04.13	1,790	28	- 1.54%	67,765	122
04.10	1,818	24	+ 1.34%	52,505	95
04.09	1,794	18	- 0.99%	40,281	72
04.08	1,812	61	+ 3.48%	67,388	121
04.07	1,751	15	+ 0.86%	62,372	108
04.06	1,736	38	- 2.14%	131,582	228
04.03	1,774	4	+ 0.23%	78,174	139
04.02	1,770	93	- 4.99%	170,836	311