| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,685 | 145 | - 5.12% | 96,092 | 261 |
| 01.16 | 2,830 | 30 | - 1.05% | 28,837 | 82 |
| 01.15 | 2,860 | 10 | + 0.35% | 27,647 | 79 |
| 01.12 | 2,850 | 80 | - 2.73% | 76,624 | 220 |
| 01.11 | 2,930 | 20 | + 0.69% | 60,701 | 177 |
| 01.10 | 2,910 | 55 | + 1.93% | 70,364 | 202 |
| 01.09 | 2,855 | 5 | - 0.18% | 77,522 | 222 |
| 01.08 | 2,860 | 10 | - 0.35% | 46,061 | 132 |
| 01.05 | 2,870 | 50 | + 1.77% | 54,363 | 155 |
| 01.04 | 2,820 | 40 | - 1.40% | 53,690 | 152 |