| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,760 | 5 | + 0.13% | 107,356 | 402 |
| 04.17 | 3,755 | 30 | - 0.79% | 160,220 | 600 |
| 04.16 | 3,785 | 70 | - 1.82% | 246,554 | 942 |
| 04.15 | 3,855 | 20 | - 0.52% | 702,369 | 2,774 |
| 04.12 | 3,875 | 105 | - 2.64% | 241,281 | 940 |
| 04.11 | 3,980 | 70 | - 1.73% | 241,967 | 966 |
| 04.09 | 4,050 | 160 | + 4.11% | 771,503 | 3,088 |
| 04.08 | 3,890 | 15 | + 0.39% | 193,715 | 755 |
| 04.05 | 3,875 | 40 | + 1.04% | 230,814 | 896 |
| 04.04 | 3,835 | 20 | - 0.52% | 80,313 | 306 |