일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,360	30	- 1.26%	23,553	56
01.02	2,390	20	+ 0.84%	27,155	64
12.28	2,370	15	- 0.63%	47,195	111
12.27	2,385	50	- 2.05%	46,183	110
12.26	2,435	10	+ 0.41%	32,837	80
12.22	2,425	10	+ 0.41%	16,577	40
12.21	2,415	15	- 0.62%	65,244	159
12.20	2,430	35	+ 1.46%	39,059	95
12.19	2,395	45	- 1.84%	44,005	106
12.18	2,440	30	+ 1.25%	25,960	63