일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,410	15	+ 0.63%	80,454	193
12.14	2,395	35	+ 1.48%	51,029	122
12.13	2,360	5	- 0.21%	30,475	72
12.12	2,365	45	- 1.87%	81,310	193
12.11	2,410	15	- 0.62%	29,211	71
12.08	2,425	25	- 1.02%	19,774	48
12.07	2,450	15	- 0.61%	17,316	43
12.06	2,465	0	0.00%	19,424	48
12.05	2,465	10	+ 0.41%	40,929	101
12.04	2,455	35	- 1.41%	30,687	76