일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,300	25	- 1.08%	99,994	230
04.29	2,325	50	+ 2.20%	126,410	290
04.26	2,275	15	- 0.66%	45,707	104
04.25	2,290	10	- 0.44%	37,489	85
04.24	2,300	25	+ 1.10%	61,089	140
04.23	2,275	15	- 0.66%	25,182	57
04.22	2,290	25	+ 1.10%	39,084	89
04.19	2,265	10	- 0.44%	147,358	336
04.18	2,275	10	- 0.44%	44,119	101
04.17	2,285	15	- 0.65%	30,428	70