일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,300	15	+ 0.66%	64,787	148
05.13	2,285	30	- 1.30%	101,567	234
05.12	2,315	45	- 1.91%	146,152	341
05.11	2,360	65	- 2.68%	125,312	297
05.08	2,425	20	- 0.82%	76,394	185
05.07	2,445	10	+ 0.41%	75,695	185
05.06	2,435	45	- 1.82%	153,118	376
05.04	2,480	45	- 1.78%	82,435	207
04.30	2,525	35	- 1.37%	64,269	164
04.29	2,560	10	+ 0.39%	90,625	232