일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,300	0	0.00%	95,152	217
04.15	2,300	10	- 0.43%	52,502	121
04.12	2,310	0	0.00%	68,354	157
04.11	2,310	0	0.00%	93,904	216
04.09	2,310	20	+ 0.87%	78,947	180
04.08	2,290	25	- 1.08%	42,288	97
04.05	2,315	15	+ 0.65%	61,451	142
04.04	2,300	20	- 0.86%	55,207	127
04.03	2,320	5	+ 0.22%	147,989	344
04.02	2,315	15	- 0.64%	69,574	161