일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,560	10	+ 0.39%	90,625	232
04.28	2,550	50	+ 2.00%	206,586	520
04.27	2,500	0	0.00%	82,126	206
04.24	2,500	50	+ 2.04%	68,134	168
04.23	2,450	20	- 0.81%	123,267	301
04.22	2,470	15	- 0.60%	39,019	96
04.21	2,485	0	0.00%	53,984	134
04.20	2,485	25	- 1.00%	36,997	92
04.17	2,510	0	0.00%	34,345	86
04.16	2,510	20	+ 0.80%	116,962	293