일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,330	40	+ 1.75%	46,843	109
03.29	2,290	0	0.00%	109,056	252
03.28	2,290	50	- 2.14%	152,388	351
03.27	2,340	5	- 0.21%	620,228	1,485
03.26	2,345	10	+ 0.43%	68,943	161
03.25	2,335	25	+ 1.08%	51,690	120
03.22	2,310	0	0.00%	55,405	128
03.21	2,310	0	0.00%	126,846	292
03.20	2,310	5	- 0.22%	83,874	193
03.19	2,315	5	+ 0.22%	40,569	94