일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,525	15	+ 0.60%	44,115	111
02.15	2,510	15	- 0.59%	149,145	376
02.14	2,525	20	- 0.79%	137,143	350
02.13	2,545	5	- 0.20%	100,031	254
02.08	2,550	45	- 1.73%	102,532	261
02.07	2,595	70	+ 2.77%	141,781	360
02.06	2,525	60	- 2.32%	200,657	509
02.05	2,585	0	0.00%	226,131	585
02.02	2,585	20	- 0.77%	325,135	837
02.01	2,605	110	+ 4.41%	419,866	1,082