일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,395	165	- 6.45%	483,004	1,175
03.03	2,560	20	- 0.78%	1,060,777	2,823
02.27	2,580	0	0.00%	148,469	384
02.26	2,580	50	- 1.90%	143,037	372
02.25	2,630	20	+ 0.77%	230,377	603
02.24	2,610	0	0.00%	207,707	535
02.23	2,610	20	+ 0.77%	173,830	455
02.20	2,590	20	+ 0.78%	166,385	429
02.19	2,570	20	+ 0.78%	109,173	280
02.13	2,550	5	+ 0.20%	94,954	241