일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	2,495	40	- 1.58%	231,301	583
01.30	2,535	110	+ 4.54%	707,804	1,788
01.29	2,425	45	+ 1.89%	110,242	266
01.26	2,380	0	0.00%	115,547	275
01.25	2,380	65	- 2.66%	192,403	461
01.24	2,445	45	- 1.81%	227,507	563
01.23	2,490	0	0.00%	236,187	593
01.22	2,490	40	- 1.58%	286,229	714
01.19	2,530	10	+ 0.40%	339,169	848
01.18	2,520	10	- 0.40%	457,334	1,143