| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,445 | 45 | - 1.81% | 227,507 | 563 |
| 01.23 | 2,490 | 0 | 0.00% | 236,187 | 593 |
| 01.22 | 2,490 | 40 | - 1.58% | 286,229 | 714 |
| 01.19 | 2,530 | 10 | + 0.40% | 339,169 | 848 |
| 01.18 | 2,520 | 10 | - 0.40% | 457,334 | 1,143 |
| 01.17 | 2,530 | 60 | + 2.43% | 4,457,005 | 11,911 |
| 01.16 | 2,470 | 80 | - 3.14% | 597,744 | 1,489 |
| 01.15 | 2,550 | 10 | + 0.39% | 4,912,155 | 13,669 |
| 01.12 | 2,540 | 225 | + 9.72% | 1,342,342 | 3,290 |
| 01.11 | 2,315 | 25 | + 1.09% | 16,271 | 37 |