일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,930	15	+ 0.52%	20,917	61
12.28	2,915	15	+ 0.52%	12,586	37
12.27	2,900	15	+ 0.52%	22,691	66
12.26	2,885	65	- 2.20%	69,052	197
12.22	2,950	10	- 0.34%	13,020	38
12.21	2,960	0	0.00%	24,409	72
12.20	2,960	5	+ 0.17%	25,319	75
12.19	2,955	60	- 1.99%	54,474	160
12.18	3,015	60	- 1.95%	34,574	104
12.15	3,075	60	- 1.91%	39,097	120