일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 2,810 | 0 | 0.00% | 34,080 | 96 |
03.29 | 2,810 | 80 | + 2.93% | 39,684 | 111 |
03.28 | 2,730 | 0 | 0.00% | 14,133 | 38 |
03.27 | 2,730 | 35 | + 1.30% | 13,130 | 36 |
03.26 | 2,695 | 15 | - 0.55% | 23,642 | 64 |
03.25 | 2,710 | 20 | - 0.73% | 13,035 | 36 |
03.22 | 2,730 | 30 | + 1.11% | 18,203 | 49 |
03.21 | 2,700 | 0 | 0.00% | 50,932 | 136 |
03.20 | 2,700 | 40 | + 1.50% | 20,009 | 54 |
03.19 | 2,660 | 20 | - 0.75% | 47,187 | 124 |