일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 2,680 | 55 | - 2.01% | 20,629 | 56 |
03.15 | 2,735 | 15 | - 0.55% | 18,493 | 50 |
03.14 | 2,750 | 5 | + 0.18% | 14,799 | 41 |
03.13 | 2,745 | 45 | - 1.61% | 22,909 | 63 |
03.12 | 2,790 | 30 | - 1.06% | 21,951 | 61 |
03.11 | 2,820 | 85 | + 3.11% | 26,368 | 74 |
03.08 | 2,735 | 20 | + 0.74% | 18,805 | 52 |
03.07 | 2,715 | 35 | - 1.27% | 28,836 | 79 |
03.06 | 2,750 | 50 | - 1.79% | 27,546 | 76 |
03.05 | 2,800 | 0 | 0.00% | 23,756 | 66 |