일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 2,665 | 20 | - 0.75% | 27,760 | 74 |
01.29 | 2,685 | 40 | - 1.47% | 16,874 | 45 |
01.26 | 2,725 | 5 | - 0.18% | 10,269 | 28 |
01.25 | 2,730 | 15 | + 0.55% | 13,199 | 36 |
01.24 | 2,715 | 20 | - 0.73% | 12,741 | 35 |
01.23 | 2,735 | 10 | + 0.37% | 15,925 | 43 |
01.22 | 2,725 | 45 | - 1.63% | 19,651 | 54 |
01.19 | 2,770 | 60 | + 2.21% | 13,720 | 38 |
01.18 | 2,710 | 5 | - 0.18% | 18,702 | 50 |
01.17 | 2,715 | 105 | - 3.72% | 25,985 | 71 |