일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 7,370 | 60 | - 0.81% | 69,458 | 511 |
01.30 | 7,430 | 140 | - 1.85% | 121,122 | 902 |
01.29 | 7,570 | 60 | + 0.80% | 181,698 | 1,372 |
01.26 | 7,510 | 0 | 0.00% | 77,336 | 581 |
01.25 | 7,510 | 110 | + 1.49% | 136,033 | 1,006 |
01.24 | 7,400 | 170 | - 2.25% | 114,129 | 846 |
01.23 | 7,570 | 50 | - 0.66% | 138,908 | 1,050 |
01.22 | 7,620 | 100 | + 1.33% | 235,283 | 1,780 |
01.19 | 7,520 | 170 | + 2.31% | 129,835 | 968 |
01.18 | 7,350 | 0 | 0.00% | 193,935 | 1,444 |